We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,619.50 | 2,620.50 | -16.00 | -0.61 % | 557,420 | 09:38:32 |
ABF | Associated British Foods | 2,646.00 | 2,646.00 | 2,647.00 | 10.00 | 0.38 % | 63,726 | 09:38:20 |
AHT | Ashtead | 5,706.00 | 5,706.00 | 5,710.00 | 32.00 | 0.56 % | 39,039 | 09:38:32 |
AZN | Astrazeneca | 12,252.00 | 12,252.00 | 12,256.00 | 82.00 | 0.67 % | 174,271 | 09:38:35 |
BARC | Barclays | 202.95 | 202.90 | 202.95 | -0.50 | -0.25 % | 3,879,839 | 09:38:33 |
BATS | British American Tobacco | 2,357.00 | 2,357.00 | 2,358.00 | 8.00 | 0.34 % | 326,254 | 09:38:30 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,224.00 | 17.00 | 0.77 % | 207,294 | 09:38:21 |
BNC | Banco Santander | 391.50 | 389.50 | 390.50 | 0.00 | 0.00 % | 165,135 | 09:38:40 |
BP. | Bp | 511.90 | 511.80 | 512.00 | 2.50 | 0.49 % | 6,486,868 | 09:38:24 |
CNA | Centrica | 128.90 | 128.90 | 129.00 | 1.45 | 1.14 % | 1,201,126 | 09:38:15 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | -12.00 | -0.54 % | 241,571 | 09:37:50 |
CRH | Crh | 6,168.00 | 6,168.00 | 6,172.00 | -44.00 | -0.71 % | 40,879 | 09:38:06 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | 2.00 | 0.07 % | 220,524 | 09:38:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | 3.00 | 0.09 % | 40,911 | 09:38:35 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 20.00 | 0.12 % | 2,185 | 09:38:18 |
FLTR | Flutter Entertainment | 15,070.00 | 15,055.00 | 15,065.00 | 170.00 | 1.14 % | 35,770 | 09:38:35 |
GLEN | Glencore | 463.30 | 463.20 | 463.35 | -3.20 | -0.69 % | 2,189,435 | 09:38:34 |
GSK | Gsk | 1,709.50 | 1,709.00 | 1,709.50 | 4.50 | 0.26 % | 571,948 | 09:38:24 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 1,423,221 | 09:38:14 |
HSBA | Hsbc | 704.80 | 704.80 | 704.90 | 7.30 | 1.05 % | 4,523,088 | 09:38:20 |
IAG | International Consolidat... | 175.80 | 175.70 | 175.85 | 2.75 | 1.59 % | 2,169,085 | 09:38:40 |
III | 3i | 2,821.00 | 2,819.00 | 2,821.00 | -24.00 | -0.84 % | 70,034 | 09:38:19 |
JD. | Jd Sports Fashion | 111.60 | 111.55 | 111.60 | -0.55 | -0.49 % | 1,059,828 | 09:38:31 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.54 | 52.52 | 52.56 | 0.34 | 0.65 % | 12,960,016 | 09:38:11 |
NWG | Natwest | 303.90 | 303.90 | 304.10 | -0.90 | -0.30 % | 1,744,228 | 09:38:38 |
PRU | Prudential | 719.20 | 718.80 | 719.20 | 14.20 | 2.01 % | 1,042,247 | 09:38:39 |
REL | Relx | 3,267.00 | 3,267.00 | 3,269.00 | -33.00 | -1.00 % | 273,045 | 09:38:34 |
RIO | Rio Tinto | 5,444.00 | 5,444.00 | 5,446.00 | 18.00 | 0.33 % | 447,513 | 09:38:38 |
RR. | Rolls-royce | 403.10 | 402.90 | 403.10 | -4.40 | -1.08 % | 3,282,691 | 09:38:31 |
SHEL | Shell | 2,852.00 | 2,852.00 | 2,853.00 | 33.00 | 1.17 % | 1,691,495 | 09:38:19 |
SSE | Sse | 1,697.00 | 1,696.00 | 1,697.00 | 24.50 | 1.46 % | 185,932 | 09:38:06 |
STAN | Standard Chartered | 735.00 | 734.60 | 735.00 | 40.00 | 5.76 % | 3,591,618 | 09:38:39 |
TSCO | Tesco | 300.10 | 300.00 | 300.20 | 0.10 | 0.03 % | 1,841,216 | 09:38:10 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,157.00 | 15.00 | 0.36 % | 305,453 | 09:37:54 |
VOD | Vodafone | 67.54 | 67.56 | 67.60 | 0.06 | 0.09 % | 4,074,837 | 09:38:12 |
WDS | Woodside Energy | 1,400.00 | 1,404.00 | 1,406.00 | 0.00 | 0.00 % | 14,206 | 09:38:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.85 | 84.50 | 84.95 | 1.10 | 1.31 % | 56,024 | 09:35:00 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 151,735 | 09:38:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.45 | 33.15 | 33.50 | 0.25 | 0.75 % | 109,141 | 09:38:34 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.75 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:36:01 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.42 | 33.84 | -0.08 | -0.24 % | 226,316 | 09:38:32 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 730.50 | 8.50 | 1.17 % | 18,320 | 09:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions